Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 23.5 | 23.5 | 23.05 | 23.05 | 10.15 Thousand |
| 20 Jul, 2009 | 25.0 | 25.0 | 23.5 | 24.0 | 3943.00 |
| 17 Jul, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 3905.00 |
| 16 Jul, 2009 | 25.0 | 25.0 | 24.1 | 24.1 | 2904.00 |
| 15 Jul, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 2588.00 |
| 14 Jul, 2009 | 25.0 | 25.0 | 24.25 | 24.25 | 33.00 |
| 13 Jul, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 4400.00 |
| 10 Jul, 2009 | 25.0 | 25.0 | 23.5 | 23.5 | 6002.00 |
| 07 Jul, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 599.00 |
| 06 Jul, 2009 | 25.0 | 25.0 | 24.5 | 24.5 | 5785.00 |
RBN
RBW
RCDO
QTX
RAT