Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 25.0 25.0 24.25 24.25 4350.00
18 Jun, 2009 25.25 25.35 24.5 25.35 8895.00
16 Jun, 2009 25.75 25.75 24.25 24.25 28.24 Thousand
15 Jun, 2009 25.75 26.0 25.75 26.0 2368.00
12 Jun, 2009 25.75 25.75 25.18 25.18 22.71 Thousand
11 Jun, 2009 25.5 25.75 25.0 25.0 100 Thousand
10 Jun, 2009 25.5 26.0 25.5 25.75 7011.00
09 Jun, 2009 25.75 25.75 25.5 25.63 556.00
08 Jun, 2009 25.75 25.75 25.63 25.63 72.00
05 Jun, 2009 25.75 26.13 25.75 26.13 103.00