Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 26.25 26.25 25.0 26.0 80.24 Thousand
05 May, 2009 23.0 27.0 22.55 26.25 90.04 Thousand
01 May, 2009 22.0 22.95 22.0 22.95 46.02 Thousand
30 Apr, 2009 20.0 22.0 20.0 21.0 61.78 Thousand
29 Apr, 2009 20.0 21.0 20.0 21.0 10.85 Thousand
28 Apr, 2009 20.0 20.75 20.0 20.75 9631.00
27 Apr, 2009 19.5 20.0 19.5 20.0 37.48 Thousand
24 Apr, 2009 19.5 19.5 18.65 18.65 5596.00
23 Apr, 2009 19.5 20.85 19.5 20.85 16.32 Thousand
22 Apr, 2009 19.0 20.0 19.0 20.0 32.06 Thousand