Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 16.5 16.5 16.17 16.17 19.05 Thousand
17 Feb, 2009 16.5 16.5 16.21 16.21 8887.00
16 Feb, 2009 16.75 16.88 16.5 16.88 5587.00
13 Feb, 2009 15.0 16.75 15.0 16.32 86.41 Thousand
12 Feb, 2009 15.0 15.0 14.35 14.35 10.26 Thousand
11 Feb, 2009 14.5 15.0 14.5 14.5 142.68 Thousand
10 Feb, 2009 14.5 15.67 14.5 15.67 1825.00
09 Feb, 2009 14.5 15.75 14.5 15.75 39.08 Thousand
06 Feb, 2009 14.0 16.0 14.0 16.0 28.93 Thousand
05 Feb, 2009 14.5 14.5 14.0 14.5 60.23 Thousand