Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 348.0 | 351.3 | 346.6 | 348.2 | 421.09 Thousand |
| 12 Jul, 2021 | 354.4 | 355.4 | 346.4 | 346.4 | 611.7 Thousand |
| 09 Jul, 2021 | 355.2 | 356.0 | 347.4 | 353.6 | 552.14 Thousand |
| 08 Jul, 2021 | 337.0 | 347.0 | 337.0 | 346.8 | 366.16 Thousand |
| 07 Jul, 2021 | 355.8 | 355.8 | 344.8 | 346.8 | 237.18 Thousand |
| 06 Jul, 2021 | 358.6 | 358.6 | 346.2 | 346.6 | 812.54 Thousand |
| 05 Jul, 2021 | 344.6 | 350.6 | 342.4 | 349.8 | 1.91 Million |
| 02 Jul, 2021 | 349.6 | 349.6 | 342.6 | 344.4 | 323.8 Thousand |
| 01 Jul, 2021 | 346.4 | 346.4 | 340.0 | 344.6 | 484.95 Thousand |
| 30 Jun, 2021 | 331.0 | 345.4 | 331.0 | 343.6 | 1.15 Million |
QTX
RAT
RBD
QBT
QED
QLT