Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 357.0 360.8 345.6 346.2 1.31 Million
14 Jun, 2021 349.0 352.2 348.2 350.0 458.05 Thousand
11 Jun, 2021 347.2 349.2 345.2 349.0 477.72 Thousand
10 Jun, 2021 350.2 350.6 345.94 347.6 827.82 Thousand
09 Jun, 2021 347.8 364.4 344.0 350.8 535.28 Thousand
08 Jun, 2021 362.4 362.4 347.4 348.4 1.75 Million
07 Jun, 2021 356.2 363.6 351.4 353.6 426.01 Thousand
04 Jun, 2021 355.8 358.2 354.4 354.4 349.63 Thousand
03 Jun, 2021 345.0 357.4 345.0 356.0 425.3 Thousand
02 Jun, 2021 364.2 364.2 351.8 355.0 718.21 Thousand