Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 336.6 337.6 325.4 325.4 692.88 Thousand
14 May, 2021 325.0 333.2 325.0 333.2 573.21 Thousand
13 May, 2021 327.2 330.0 322.8 328.2 599.26 Thousand
12 May, 2021 328.2 331.0 326.4 326.4 575.26 Thousand
11 May, 2021 331.4 336.0 325.0 328.4 761.91 Thousand
10 May, 2021 335.0 337.0 333.06 336.0 1.25 Million
07 May, 2021 338.8 338.8 329.2 333.8 1.73 Million
06 May, 2021 337.4 337.4 327.2 330.0 888.93 Thousand
05 May, 2021 327.4 332.0 327.4 328.8 1.33 Million
04 May, 2021 333.4 338.4 329.8 330.2 1.63 Million