Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 341.6 343.6 334.6 334.6 636.24 Thousand
28 Jun, 2021 345.0 347.0 337.0 341.4 475.52 Thousand
25 Jun, 2021 340.2 344.6 338.6 343.8 604.28 Thousand
24 Jun, 2021 354.8 354.8 339.6 340.2 1.01 Million
23 Jun, 2021 356.8 356.8 346.2 347.2 622.48 Thousand
22 Jun, 2021 348.8 351.0 346.8 349.4 419.21 Thousand
21 Jun, 2021 332.8 348.6 332.8 348.6 1.06 Million
18 Jun, 2021 357.6 357.6 340.0 340.4 2.8 Million
17 Jun, 2021 334.8 349.2 334.8 349.2 873.34 Thousand
16 Jun, 2021 349.0 349.0 338.8 344.6 972.12 Thousand