Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 333.8 335.8 329.4 335.8 728.96 Thousand
26 Jul, 2021 340.8 341.0 332.8 336.0 872.65 Thousand
23 Jul, 2021 328.6 338.2 328.6 332.6 1.68 Million
22 Jul, 2021 343.4 343.4 329.0 330.8 1.06 Million
21 Jul, 2021 333.2 345.6 333.2 334.8 953.35 Thousand
20 Jul, 2021 329.8 341.6 329.8 341.6 1.13 Million
19 Jul, 2021 348.4 348.4 331.4 331.6 621.39 Thousand
16 Jul, 2021 356.0 356.0 346.8 346.8 441.21 Thousand
15 Jul, 2021 351.4 351.4 345.68 348.0 422.76 Thousand
14 Jul, 2021 355.0 355.0 346.08 348.0 351.65 Thousand