Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 333.6 335.22 331.0 332.8 1.54 Million
09 Aug, 2021 339.2 339.8 331.8 333.6 508.71 Thousand
06 Aug, 2021 339.8 339.8 335.4 337.8 507.9 Thousand
05 Aug, 2021 330.0 338.6 330.0 337.4 908.8 Thousand
04 Aug, 2021 339.8 340.6 332.4 333.8 492.22 Thousand
03 Aug, 2021 341.6 343.22 332.8 337.8 592.57 Thousand
02 Aug, 2021 329.0 341.0 328.4 336.8 779.53 Thousand
30 Jul, 2021 332.0 332.0 324.8 329.2 899.74 Thousand
29 Jul, 2021 335.6 336.4 329.0 331.2 474.15 Thousand
28 Jul, 2021 340.4 340.6 333.6 335.0 533.67 Thousand