PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 90.9 91.4 89.2 89.7 790.64 Thousand
27 Mar, 2024 89.8 90.9 89.3 90.9 611.94 Thousand
26 Mar, 2024 89.9 90.0 87.64 90.0 680.89 Thousand
25 Mar, 2024 85.2 90.0 84.9 88.4 797.42 Thousand
22 Mar, 2024 86.0 88.5 84.8 85.4 585.94 Thousand
21 Mar, 2024 87.3 88.5 85.7 87.5 703.08 Thousand
20 Mar, 2024 88.0 88.8 84.7 85.3 1.24 Million
19 Mar, 2024 88.23 89.9 86.7 87.0 573.91 Thousand
18 Mar, 2024 86.2 89.4 85.2 89.2 2.01 Million
15 Mar, 2024 88.1 91.0 86.2 86.2 2.29 Million