PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 101.0 103.0 98.6 99.0 1.76 Million
27 Feb, 2024 99.0 101.2 99.0 100.8 1.74 Million
26 Feb, 2024 100.62 102.2 98.9 100.4 884.89 Thousand
23 Feb, 2024 99.9 100.6 97.2 100.2 724.01 Thousand
22 Feb, 2024 100.4 102.6 98.82 100.4 2.1 Million
21 Feb, 2024 102.8 103.0 99.96 103.0 1.01 Million
20 Feb, 2024 101.0 101.8 99.0 100.2 2.65 Million
19 Feb, 2024 100.2 102.0 99.1 100.0 544.95 Thousand
16 Feb, 2024 102.0 102.6 98.23 100.4 313.46 Thousand
15 Feb, 2024 102.4 102.6 99.5 100.6 377.21 Thousand