PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 89.0 92.4 88.45 90.4 1.51 Million
12 Mar, 2024 94.77 95.9 89.0 89.0 1.32 Million
11 Mar, 2024 94.0 96.2 94.0 95.0 1.69 Million
08 Mar, 2024 95.4 97.2 93.6 95.0 1.66 Million
07 Mar, 2024 95.3 98.3 93.5 96.2 781.43 Thousand
06 Mar, 2024 94.82 99.7 94.75 97.2 1.77 Million
05 Mar, 2024 98.2 98.2 94.2 96.1 751.08 Thousand
04 Mar, 2024 100.8 102.8 96.0 97.5 7.31 Million
01 Mar, 2024 101.4 102.6 100.0 101.8 1.82 Million
29 Feb, 2024 102.0 103.0 98.6 100.0 1.34 Million