PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 94.0 97.66 93.0 97.5 918.25 Thousand
26 Sep, 2024 91.5 94.4 90.0 94.4 695.79 Thousand
25 Sep, 2024 91.9 92.8 89.4 90.0 863.58 Thousand
24 Sep, 2024 90.5 93.0 90.1 91.4 316.48 Thousand
23 Sep, 2024 89.2 93.05 89.2 90.1 1.06 Million
20 Sep, 2024 90.8 93.34 88.41 90.8 1.65 Million
19 Sep, 2024 87.2 94.5 86.9 92.0 2.85 Million
18 Sep, 2024 102.0 102.0 85.0 87.5 2.83 Million
17 Sep, 2024 102.6 104.0 101.49 103.2 717.2 Thousand
16 Sep, 2024 103.2 103.4 101.0 102.0 244.08 Thousand