PZ Cussons Plc (PZC.L)
GBp 80.1
(1.26%)
GBp 80.1
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 87.0 | 88.0 | 85.5 | 86.0 | 1.71 Million |
| 11 Apr, 2024 | 85.5 | 86.1 | 84.5 | 86.0 | 1.33 Million |
| 10 Apr, 2024 | 87.4 | 88.9 | 85.0 | 85.5 | 1.2 Million |
| 09 Apr, 2024 | 87.5 | 89.0 | 86.5 | 86.5 | 496.25 Thousand |
| 08 Apr, 2024 | 86.4 | 88.2 | 85.6 | 87.1 | 489.8 Thousand |
| 05 Apr, 2024 | 88.04 | 89.5 | 85.6 | 86.3 | 767.75 Thousand |
| 04 Apr, 2024 | 89.3 | 89.7 | 87.7 | 88.3 | 611 Thousand |
| 03 Apr, 2024 | 89.11 | 90.6 | 87.1 | 88.1 | 794.79 Thousand |
| 02 Apr, 2024 | 91.6 | 92.6 | 89.13 | 89.6 | 690.28 Thousand |
| 28 Mar, 2024 | 90.9 | 91.4 | 89.2 | 89.7 | 790.64 Thousand |
2008
IMCD
0267
1111
CMHF
9816