PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 109.11 110.0 106.6 108.2 695.21 Thousand
14 May, 2024 106.0 108.4 105.2 108.4 628.69 Thousand
13 May, 2024 106.56 107.2 105.0 106.0 410.5 Thousand
10 May, 2024 107.2 108.0 104.4 105.4 380.26 Thousand
09 May, 2024 104.6 106.6 102.8 105.6 520.98 Thousand
08 May, 2024 102.2 104.0 100.2 102.2 763.8 Thousand
07 May, 2024 103.0 106.0 101.4 101.4 492.96 Thousand
03 May, 2024 102.4 106.2 101.2 105.2 783.1 Thousand
02 May, 2024 104.6 105.2 102.0 103.8 670.41 Thousand
01 May, 2024 100.4 104.6 100.4 102.8 587.32 Thousand