PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 100.8 104.2 100.2 101.6 866 Thousand
25 Apr, 2024 99.5 104.0 99.27 101.8 1.18 Million
24 Apr, 2024 96.5 101.6 96.5 101.0 2.53 Million
23 Apr, 2024 95.0 95.8 92.6 94.6 1.24 Million
22 Apr, 2024 89.4 94.5 89.37 94.5 2.11 Million
19 Apr, 2024 86.4 90.3 86.4 90.3 340.77 Thousand
18 Apr, 2024 85.49 88.2 84.5 88.2 1.19 Million
17 Apr, 2024 82.9 85.9 81.87 84.9 422.9 Thousand
16 Apr, 2024 84.2 86.08 81.5 82.9 1.39 Million
15 Apr, 2024 85.6 86.61 83.4 85.4 870.85 Thousand