Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 165.65 Thousand |
| 10 Feb, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 120.58 Thousand |
| 09 Feb, 2023 | 4.05 | 4.1 | 4.05 | 4.05 | 34.53 Thousand |
| 08 Feb, 2023 | 4.2 | 4.2 | 4.0 | 4.05 | 262.7 Thousand |
| 07 Feb, 2023 | 4.2 | 4.2 | 4.11 | 4.2 | 38.82 Thousand |
| 06 Feb, 2023 | 4.15 | 4.3 | 4.07 | 4.2 | 171.57 Thousand |
| 03 Feb, 2023 | 4.15 | 4.28 | 4.01 | 4.15 | 164.79 Thousand |
| 02 Feb, 2023 | 4.15 | 4.2 | 4.01 | 4.15 | 143.88 Thousand |
| 01 Feb, 2023 | 4.15 | 4.28 | 4.0 | 4.15 | 234.13 Thousand |
| 31 Jan, 2023 | 4.35 | 4.35 | 4.03 | 4.15 | 410.59 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS