Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 4.2 | 4.2 | 4.1 | 4.2 | 10.29 Thousand |
| 24 Feb, 2023 | 4.29 | 4.29 | 4.03 | 4.2 | 134.65 Thousand |
| 23 Feb, 2023 | 3.97 | 4.59 | 3.97 | 4.4 | 1.92 Million |
| 22 Feb, 2023 | 3.95 | 3.99 | 3.9 | 3.95 | 178.56 Thousand |
| 21 Feb, 2023 | 3.99 | 3.99 | 3.83 | 3.95 | 557.42 Thousand |
| 20 Feb, 2023 | 4.0 | 4.02 | 3.93 | 4.0 | 88.93 Thousand |
| 17 Feb, 2023 | 3.95 | 4.02 | 3.8 | 4.0 | 234.7 Thousand |
| 16 Feb, 2023 | 3.95 | 4.04 | 3.85 | 3.95 | 45.44 Thousand |
| 15 Feb, 2023 | 3.95 | 4.09 | 3.85 | 3.95 | 232.91 Thousand |
| 14 Feb, 2023 | 4.0 | 4.06 | 3.9 | 3.95 | 283.42 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS