Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.1 | 4.2 | 4.0 | 4.15 | 548.81 Thousand |
| 10 Mar, 2023 | 4.22 | 4.22 | 4.03 | 4.1 | 144.64 Thousand |
| 09 Mar, 2023 | 4.15 | 4.48 | 3.82 | 4.2 | 1.83 Million |
| 08 Mar, 2023 | 4.15 | 4.17 | 4.0 | 4.15 | 149.66 Thousand |
| 07 Mar, 2023 | 4.5 | 4.5 | 4.03 | 4.15 | 1.7 Million |
| 06 Mar, 2023 | 4.53 | 4.8 | 4.53 | 4.65 | 1.33 Million |
| 03 Mar, 2023 | 4.0 | 4.46 | 3.9 | 4.4 | 2.86 Million |
| 02 Mar, 2023 | 4.05 | 4.05 | 3.85 | 4.05 | 417.92 Thousand |
| 01 Mar, 2023 | 4.15 | 4.18 | 4.0 | 4.15 | 109.07 Thousand |
| 28 Feb, 2023 | 4.15 | 4.15 | 4.1 | 4.15 | 30.21 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS