Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4.4 | 4.8 | 4.34 | 4.4 | 636.22 Thousand |
| 27 Jan, 2023 | 4.64 | 4.64 | 4.32 | 4.4 | 500.99 Thousand |
| 26 Jan, 2023 | 3.9 | 4.7 | 3.82 | 4.6 | 1.97 Million |
| 25 Jan, 2023 | 3.9 | 3.98 | 3.8 | 3.9 | 350.75 Thousand |
| 24 Jan, 2023 | 4.05 | 4.07 | 3.82 | 3.9 | 499.27 Thousand |
| 23 Jan, 2023 | 4.2 | 4.29 | 3.92 | 4.05 | 416.33 Thousand |
| 20 Jan, 2023 | 3.7 | 4.3 | 3.6 | 4.2 | 1.62 Million |
| 19 Jan, 2023 | 3.8 | 3.8 | 3.61 | 3.7 | 257.34 Thousand |
| 18 Jan, 2023 | 3.8 | 3.8 | 3.7 | 3.8 | 302.84 Thousand |
| 17 Jan, 2023 | 3.93 | 3.93 | 3.73 | 3.85 | 213.34 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS