Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 1.18 1.18 1.18 1.18 -
20 Sep, 2017 1.18 1.18 1.15 1.18 24.35 Thousand
19 Sep, 2017 1.18 1.18 1.15 1.18 2508.00
18 Sep, 2017 1.18 1.18 1.15 1.18 61.24 Thousand
15 Sep, 2017 1.18 1.18 1.18 1.18 4222.00
14 Sep, 2017 1.18 1.18 1.18 1.18 1.26 Million
13 Sep, 2017 1.18 1.32 1.16 1.2 2.5 Million
12 Sep, 2017 1.18 1.18 1.15 1.18 100.77 Thousand
11 Sep, 2017 1.23 1.23 1.15 1.23 47.85 Thousand
08 Sep, 2017 1.23 1.23 1.15 1.23 2821.00