Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 1.23 | 1.23 | 1.15 | 1.23 | 2064.00 |
| 06 Sep, 2017 | 1.23 | 1.23 | 1.15 | 1.23 | 43.21 Thousand |
| 05 Sep, 2017 | 1.23 | 1.23 | 1.15 | 1.23 | 667.48 Thousand |
| 04 Sep, 2017 | 1.2 | 1.24 | 1.15 | 1.23 | 673.72 Thousand |
| 01 Sep, 2017 | 1.2 | 1.2 | 1.1 | 1.2 | 31.27 Thousand |
| 31 Aug, 2017 | 1.05 | 1.22 | 1.01 | 1.2 | 675.27 Thousand |
| 30 Aug, 2017 | 1.05 | 1.05 | 1.01 | 1.05 | 7500.00 |
| 29 Aug, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Aug, 2017 | 1.05 | 1.05 | 1.01 | 1.05 | 200.00 |
| 24 Aug, 2017 | 1.05 | 1.1 | 1.01 | 1.05 | 253.21 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS