Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 1.05 | 1.1 | 1.01 | 1.05 | 183.17 Thousand |
| 04 Oct, 2017 | 1.1 | 1.1 | 1.01 | 1.05 | 319.85 Thousand |
| 03 Oct, 2017 | 1.2 | 1.2 | 1.08 | 1.13 | 821.96 Thousand |
| 02 Oct, 2017 | 1.3 | 1.45 | 1.15 | 1.2 | 4.46 Million |
| 29 Sep, 2017 | 1.18 | 1.18 | 1.18 | 1.18 | 6000.00 |
| 28 Sep, 2017 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 27 Sep, 2017 | 1.18 | 1.18 | 1.15 | 1.18 | 70.48 Thousand |
| 26 Sep, 2017 | 1.18 | 1.18 | 1.1 | 1.18 | 116.5 Thousand |
| 25 Sep, 2017 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 22 Sep, 2017 | 1.18 | 1.18 | 1.18 | 1.18 | - |
PZC
QBT
QED
PXC
PXEN
PXS