Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 1.03 1.03 1.03 1.03 -
18 Oct, 2017 1.03 1.04 0.96 1.03 48.42 Thousand
17 Oct, 2017 1.03 1.04 0.96 1.03 330.09 Thousand
16 Oct, 2017 0.98 1.08 0.95 1.03 1.65 Million
13 Oct, 2017 1.1 1.13 1.02 1.1 46.98 Thousand
12 Oct, 2017 1.1 1.1 1.04 1.1 104.53 Thousand
11 Oct, 2017 1.1 1.15 1.04 1.1 19.31 Thousand
10 Oct, 2017 1.1 1.1 1.02 1.1 90.9 Thousand
09 Oct, 2017 1.05 1.1 1.01 1.1 580.53 Thousand
06 Oct, 2017 1.05 1.05 1.05 1.05 89.93 Thousand