Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 12.0 20.0 5.19 11.25 11.37 Million
14 Dec, 2017 7.0 20.0 5.19 10.75 5.82 Million
13 Dec, 2017 6.25 20.0 5.19 7.0 9.97 Million
12 Dec, 2017 9.0 10.25 5.93 6.25 18.3 Million
11 Dec, 2017 9.75 9.9 8.2 9.0 5.21 Million
08 Dec, 2017 10.5 11.0 9.25 9.75 6.2 Million
07 Dec, 2017 10.0 20.0 8.0 10.38 8.21 Million
06 Dec, 2017 12.5 13.04 9.6 10.0 9.27 Million
05 Dec, 2017 14.0 20.0 8.0 12.63 16.47 Million
04 Dec, 2017 8.63 20.0 8.0 13.13 41.51 Million