Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 6.88 8.33 6.31 7.88 2.49 Million
16 Jan, 2018 7.1 7.18 6.75 6.88 400.64 Thousand
15 Jan, 2018 7.0 7.5 6.5 7.1 2.53 Million
12 Jan, 2018 6.5 7.39 5.79 7.0 2.2 Million
11 Jan, 2018 6.5 6.74 6.3 6.63 686.9 Thousand
10 Jan, 2018 6.82 6.82 6.32 6.5 -
09 Jan, 2018 6.88 7.2 6.53 6.88 686.49 Thousand
08 Jan, 2018 7.25 7.4 6.75 6.88 2.05 Million
05 Jan, 2018 7.0 8.1 7.0 7.25 1.67 Million
04 Jan, 2018 7.0 8.5 6.0 6.98 3.08 Million