Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 7.35 | 7.5 | 7.1 | 7.15 | 698.2 Thousand |
| 13 Feb, 2018 | 7.38 | 7.65 | 7.2 | 7.35 | 475.31 Thousand |
| 12 Feb, 2018 | 7.98 | 8.69 | 7.5 | 7.58 | 1.75 Million |
| 09 Feb, 2018 | 7.52 | 8.5 | 7.52 | 7.98 | 3.5 Million |
| 08 Feb, 2018 | 7.1 | 7.7 | 6.95 | 7.2 | 1.03 Million |
| 07 Feb, 2018 | 7.08 | 7.24 | 6.9 | 7.1 | 778.63 Thousand |
| 06 Feb, 2018 | 7.0 | 7.18 | 6.58 | 7.08 | 881.36 Thousand |
| 05 Feb, 2018 | 7.75 | 7.8 | 6.88 | 7.03 | 1.67 Million |
| 02 Feb, 2018 | 7.8 | 7.88 | 7.3 | 7.75 | - |
| 01 Feb, 2018 | 8.15 | 8.15 | 7.36 | 7.8 | 1.45 Million |
PZC
QBT
QED
PXC
PXEN
PXS