Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 7.33 7.33 6.69 7.0 1.34 Million
02 Jan, 2018 8.13 8.4 7.25 7.5 1.99 Million
29 Dec, 2017 8.72 8.72 8.0 8.13 741.08 Thousand
28 Dec, 2017 8.93 8.93 8.16 8.75 980.61 Thousand
27 Dec, 2017 8.75 9.0 8.01 9.0 1.06 Million
22 Dec, 2017 8.75 8.8 8.1 8.75 1.77 Million
21 Dec, 2017 9.25 9.25 8.5 8.75 1.62 Million
20 Dec, 2017 9.75 10.36 8.8 9.25 2.15 Million
19 Dec, 2017 10.25 20.0 5.19 9.75 2.36 Million
18 Dec, 2017 11.5 11.9 9.56 10.25 4.77 Million