Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 17.5 32.0 0.95 8.13 45.8 Million
30 Nov, 2017 10.75 32.0 9.75 17.13 97.12 Million
29 Nov, 2017 4.88 10.0 0.95 9.5 114.79 Million
28 Nov, 2017 1.23 4.25 1.15 4.25 129.79 Million
27 Nov, 2017 0.98 0.98 0.95 0.98 2445.00
24 Nov, 2017 0.98 0.98 0.95 0.98 44.54 Thousand
23 Nov, 2017 0.98 0.98 0.95 0.98 7100.00
22 Nov, 2017 0.98 0.98 0.95 0.98 117.35 Thousand
21 Nov, 2017 0.98 0.98 0.95 0.98 138.99 Thousand
20 Nov, 2017 0.98 0.99 0.98 0.98 99.94 Thousand