Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 4.35 4.6 4.32 4.45 425.47 Thousand
18 Sep, 2018 4.48 4.48 4.27 4.35 739.78 Thousand
17 Sep, 2018 4.81 4.84 4.31 4.6 1.08 Million
14 Sep, 2018 4.95 5.04 4.64 4.81 604.93 Thousand
13 Sep, 2018 4.81 5.09 4.71 4.95 766.52 Thousand
12 Sep, 2018 4.7 5.33 4.61 4.81 2.66 Million
11 Sep, 2018 4.4 4.93 4.3 4.7 2.32 Million
10 Sep, 2018 4.6 4.6 4.3 4.4 191.19 Thousand
07 Sep, 2018 4.5 4.82 4.4 4.6 1.53 Million
06 Sep, 2018 4.25 4.55 4.18 4.5 1.41 Million