Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 3.82 | 3.82 | 3.62 | 3.75 | 356.6 Thousand |
| 20 Aug, 2018 | 3.85 | 3.87 | 3.77 | 3.85 | 151.95 Thousand |
| 17 Aug, 2018 | 3.8 | 3.9 | 3.73 | 3.85 | 422.93 Thousand |
| 16 Aug, 2018 | 3.83 | 3.83 | 3.7 | 3.8 | 320.43 Thousand |
| 15 Aug, 2018 | 3.9 | 3.95 | 3.82 | 3.9 | 97.28 Thousand |
| 14 Aug, 2018 | 4.0 | 4.03 | 3.83 | 3.9 | 359.09 Thousand |
| 13 Aug, 2018 | 4.09 | 4.09 | 3.92 | 4.0 | 71.94 Thousand |
| 10 Aug, 2018 | 4.2 | 4.2 | 4.0 | 4.1 | 460.8 Thousand |
| 09 Aug, 2018 | 4.15 | 4.28 | 3.9 | 4.2 | 1.22 Million |
| 08 Aug, 2018 | 3.95 | 4.0 | 3.9 | 3.95 | 215.47 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS