Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 3.97 | 3.97 | 3.9 | 3.95 | 170.66 Thousand |
| 06 Aug, 2018 | 4.0 | 4.07 | 3.82 | 4.0 | 535.78 Thousand |
| 03 Aug, 2018 | 4.03 | 4.03 | 3.91 | 4.0 | 287.17 Thousand |
| 02 Aug, 2018 | 4.01 | 4.2 | 4.01 | 4.1 | 1.23 Million |
| 01 Aug, 2018 | 4.1 | 4.2 | 4.0 | 4.0 | 617.29 Thousand |
| 31 Jul, 2018 | 4.34 | 4.34 | 4.04 | 4.1 | 399.16 Thousand |
| 30 Jul, 2018 | 4.5 | 4.68 | 4.1 | 4.35 | 1.83 Million |
| 27 Jul, 2018 | 3.65 | 5.1 | 3.63 | 4.6 | 12.58 Million |
| 26 Jul, 2018 | 3.6 | 3.7 | 3.56 | 3.65 | 689.87 Thousand |
| 25 Jul, 2018 | 3.6 | 3.7 | 3.52 | 3.6 | 408.97 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS