Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 3.95 | 4.08 | 3.9 | 4.0 | 530.51 Thousand |
| 02 Oct, 2018 | 4.1 | 4.11 | 3.9 | 3.95 | 247.36 Thousand |
| 01 Oct, 2018 | 4.05 | 4.17 | 3.9 | 4.1 | 568.76 Thousand |
| 28 Sep, 2018 | 4.1 | 4.1 | 3.8 | 4.05 | 730.16 Thousand |
| 27 Sep, 2018 | 4.2 | 4.33 | 4.03 | 4.1 | 1.11 Million |
| 26 Sep, 2018 | 4.25 | 4.38 | 4.14 | 4.2 | 945.81 Thousand |
| 25 Sep, 2018 | 4.35 | 4.35 | 4.2 | 4.25 | 216 Thousand |
| 24 Sep, 2018 | 4.4 | 4.48 | 4.32 | 4.4 | 223.97 Thousand |
| 21 Sep, 2018 | 4.4 | 4.48 | 4.3 | 4.4 | 575.41 Thousand |
| 20 Sep, 2018 | 4.45 | 4.57 | 4.32 | 4.4 | 700.53 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS