Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 3.8 | 3.96 | 3.7 | 3.9 | 233.97 Thousand |
| 16 Oct, 2018 | 3.8 | 3.86 | 3.71 | 3.8 | 88.49 Thousand |
| 15 Oct, 2018 | 3.8 | 3.86 | 3.7 | 3.8 | 236.24 Thousand |
| 12 Oct, 2018 | 3.8 | 3.88 | 3.7 | 3.8 | 525.8 Thousand |
| 11 Oct, 2018 | 3.85 | 3.9 | 3.62 | 3.8 | 713.49 Thousand |
| 10 Oct, 2018 | 3.9 | 3.98 | 3.84 | 3.9 | 334.91 Thousand |
| 09 Oct, 2018 | 3.9 | 3.98 | 3.84 | 3.9 | 169.31 Thousand |
| 08 Oct, 2018 | 4.1 | 4.13 | 3.62 | 3.9 | 920.92 Thousand |
| 05 Oct, 2018 | 4.05 | 4.2 | 4.02 | 4.1 | 205.82 Thousand |
| 04 Oct, 2018 | 4.0 | 4.1 | 3.92 | 4.05 | 452.7 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS