Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 4.0 | 4.03 | 3.92 | 4.0 | 555.09 Thousand |
| 30 Oct, 2018 | 4.05 | 4.16 | 3.84 | 3.9 | 614.73 Thousand |
| 29 Oct, 2018 | 4.25 | 4.28 | 3.82 | 4.05 | 939.04 Thousand |
| 26 Oct, 2018 | 4.1 | 4.37 | 4.01 | 4.25 | 723.38 Thousand |
| 25 Oct, 2018 | 4.1 | 4.2 | 4.01 | 4.1 | 166.86 Thousand |
| 24 Oct, 2018 | 3.95 | 4.17 | 3.95 | 4.1 | 641.81 Thousand |
| 23 Oct, 2018 | 3.85 | 3.92 | 3.63 | 3.9 | 426.76 Thousand |
| 22 Oct, 2018 | 3.89 | 3.89 | 3.72 | 3.85 | 187.95 Thousand |
| 19 Oct, 2018 | 3.9 | 3.9 | 3.8 | 3.9 | 74.87 Thousand |
| 18 Oct, 2018 | 3.9 | 3.9 | 3.82 | 3.9 | 290.18 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS