Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 4.4 4.5 4.2 4.35 160.64 Thousand
27 Nov, 2018 4.55 4.59 4.3 4.4 523.85 Thousand
26 Nov, 2018 4.45 4.9 4.32 4.55 1.41 Million
23 Nov, 2018 4.65 4.8 4.33 4.45 836.44 Thousand
22 Nov, 2018 4.76 4.77 4.5 4.65 972.83 Thousand
21 Nov, 2018 4.68 5.17 4.34 4.76 961.01 Thousand
20 Nov, 2018 4.4 5.71 4.4 4.65 7.7 Million
19 Nov, 2018 4.0 4.4 3.93 4.35 2.08 Million
16 Nov, 2018 4.1 4.2 3.81 4.0 1.46 Million
15 Nov, 2018 4.2 4.2 4.01 4.1 418.19 Thousand