Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 7.7 | 7.79 | 7.4 | 7.7 | 652.54 Thousand |
| 26 Aug, 2020 | 7.25 | 7.93 | 6.83 | 7.7 | 2.53 Million |
| 25 Aug, 2020 | 7.4 | 7.5 | 7.07 | 7.25 | 849.92 Thousand |
| 24 Aug, 2020 | 7.7 | 7.79 | 7.1 | 7.4 | 1.87 Million |
| 21 Aug, 2020 | 7.75 | 8.41 | 7.58 | 7.7 | 3.17 Million |
| 20 Aug, 2020 | 7.15 | 7.89 | 7.03 | 7.75 | 2.31 Million |
| 19 Aug, 2020 | 7.6 | 7.88 | 7.0 | 7.15 | 1.95 Million |
| 18 Aug, 2020 | 6.95 | 8.45 | 6.94 | 7.3 | 8.02 Million |
| 17 Aug, 2020 | 6.4 | 7.24 | 6.13 | 6.95 | 2.13 Million |
| 14 Aug, 2020 | 6.35 | 6.46 | 5.9 | 6.4 | 3.54 Million |
PZC
QBT
QED
PXC
PXEN
PXS