Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 7.9 | 8.24 | 7.61 | 7.95 | 1.33 Million |
| 10 Sep, 2020 | 7.95 | 8.07 | 7.5 | 7.65 | 1.32 Million |
| 09 Sep, 2020 | 7.35 | 7.98 | 7.2 | 7.95 | 2.18 Million |
| 08 Sep, 2020 | 7.65 | 7.8 | 7.26 | 7.35 | 1.03 Million |
| 07 Sep, 2020 | 8.0 | 8.1 | 7.52 | 7.65 | 1.05 Million |
| 04 Sep, 2020 | 8.1 | 8.2 | 7.36 | 7.9 | 1.29 Million |
| 03 Sep, 2020 | 7.2 | 8.9 | 7.0 | 8.1 | 8.87 Million |
| 02 Sep, 2020 | 7.6 | 8.0 | 7.05 | 7.2 | 827.58 Thousand |
| 01 Sep, 2020 | 7.25 | 7.88 | 7.01 | 7.6 | 1.42 Million |
| 28 Aug, 2020 | 7.6 | 7.6 | 7.05 | 7.25 | 1.51 Million |
PZC
QBT
QED
PXC
PXEN
PXS