Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 7.05 | 7.13 | 6.8 | 7.05 | 1.49 Million |
| 08 Oct, 2020 | 7.15 | 7.28 | 6.8 | 7.05 | 673.07 Thousand |
| 07 Oct, 2020 | 7.15 | 7.3 | 6.8 | 7.15 | 1.33 Million |
| 06 Oct, 2020 | 7.5 | 7.55 | 7.0 | 7.15 | 706.44 Thousand |
| 05 Oct, 2020 | 7.25 | 8.25 | 7.11 | 7.5 | 3.82 Million |
| 02 Oct, 2020 | 7.15 | 7.25 | 6.52 | 7.25 | 1.91 Million |
| 01 Oct, 2020 | 7.45 | 7.57 | 7.0 | 7.15 | 817.74 Thousand |
| 30 Sep, 2020 | 7.63 | 7.63 | 7.1 | 7.45 | 1.75 Million |
| 29 Sep, 2020 | 7.9 | 7.9 | 7.5 | 7.65 | 3.1 Million |
| 28 Sep, 2020 | 8.0 | 8.8 | 8.0 | 8.05 | 2.8 Million |
PZC
QBT
QED
PXC
PXEN
PXS