Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 8.3 | 8.65 | 7.75 | 7.9 | 2.01 Million |
| 24 Sep, 2020 | 7.7 | 8.8 | 7.4 | 8.3 | 5.11 Million |
| 23 Sep, 2020 | 7.04 | 8.78 | 7.04 | 7.7 | 11.15 Million |
| 22 Sep, 2020 | 6.85 | 6.97 | 6.7 | 6.9 | 924.04 Thousand |
| 21 Sep, 2020 | 7.0 | 7.0 | 6.72 | 6.85 | 738.05 Thousand |
| 18 Sep, 2020 | 7.25 | 7.27 | 6.8 | 7.05 | 1.77 Million |
| 17 Sep, 2020 | 7.25 | 7.38 | 7.0 | 7.25 | 737.82 Thousand |
| 16 Sep, 2020 | 7.55 | 7.58 | 7.05 | 7.25 | 677.06 Thousand |
| 15 Sep, 2020 | 7.55 | 7.73 | 7.0 | 7.55 | 2.35 Million |
| 14 Sep, 2020 | 7.95 | 8.14 | 7.26 | 7.55 | 683.16 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS