Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 9.75 9.9 9.13 9.3 1.39 Million
29 Jul, 2020 10.25 10.4 9.34 9.75 3.44 Million
28 Jul, 2020 8.85 10.0 8.6 9.9 7.11 Million
27 Jul, 2020 9.15 9.85 8.62 8.85 5.61 Million
24 Jul, 2020 8.55 10.4 7.75 9.35 19.52 Million
23 Jul, 2020 10.25 10.33 8.25 8.55 15.08 Million
22 Jul, 2020 10.25 10.25 10.25 10.25 47.7 Million
21 Jul, 2020 7.9 10.5 7.9 10.3 10.9 Million
20 Jul, 2020 8.0 8.18 7.2 7.9 3.13 Million
17 Jul, 2020 7.28 8.75 7.28 8.0 9.61 Million