Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.85 | 6.95 | 5.5 | 6.35 | 4.93 Million |
| 01 Jul, 2020 | 7.25 | 7.4 | 5.7 | 5.85 | 6.9 Million |
| 30 Jun, 2020 | 5.15 | 7.38 | 4.9 | 6.95 | 18.93 Million |
| 29 Jun, 2020 | 5.0 | 5.29 | 4.53 | 5.15 | 3.31 Million |
| 26 Jun, 2020 | 5.1 | 5.19 | 4.83 | 5.0 | 1.51 Million |
| 25 Jun, 2020 | 5.57 | 5.57 | 5.04 | 5.1 | 2.3 Million |
| 24 Jun, 2020 | 5.4 | 5.94 | 5.0 | 5.6 | 4.37 Million |
| 23 Jun, 2020 | 6.17 | 6.17 | 5.2 | 5.4 | 5.37 Million |
| 22 Jun, 2020 | 7.05 | 7.25 | 6.01 | 6.25 | 4.17 Million |
| 19 Jun, 2020 | 7.4 | 7.8 | 6.56 | 6.85 | 8.9 Million |
PZC
QBT
QED
PXC
PXEN
PXS