Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 4.2 | 4.89 | 4.11 | 4.45 | 9.34 Million |
| 03 Jun, 2020 | 3.8 | 4.24 | 3.62 | 4.2 | 8.45 Million |
| 02 Jun, 2020 | 3.8 | 3.84 | 3.71 | 3.8 | 770.76 Thousand |
| 01 Jun, 2020 | 3.75 | 3.85 | 3.63 | 3.8 | 1.41 Million |
| 29 May, 2020 | 3.8 | 3.92 | 3.65 | 3.75 | 1.57 Million |
| 28 May, 2020 | 3.8 | 3.92 | 3.6 | 3.8 | 5.05 Million |
| 27 May, 2020 | 3.8 | 4.18 | 3.55 | 3.7 | 13.95 Million |
| 26 May, 2020 | 4.7 | 4.77 | 4.35 | 4.45 | 896.45 Thousand |
| 22 May, 2020 | 4.75 | 4.9 | 4.6 | 4.7 | 378.24 Thousand |
| 21 May, 2020 | 4.9 | 5.0 | 4.6 | 4.75 | 1.47 Million |
PZC
QBT
QED
PXC
PXEN
PXS