Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 9.95 | 10.65 | 7.01 | 7.65 | 21.81 Million |
| 17 Dec, 2020 | 5.9 | 9.5 | 5.16 | 9.35 | 14.39 Million |
| 16 Dec, 2020 | 5.6 | 5.7 | 5.22 | 5.4 | 328.15 Thousand |
| 15 Dec, 2020 | 5.75 | 5.88 | 5.06 | 5.6 | 1.29 Million |
| 14 Dec, 2020 | 6.25 | 6.5 | 5.5 | 5.75 | 679.21 Thousand |
| 11 Dec, 2020 | 5.65 | 6.18 | 5.5 | 5.75 | 905.36 Thousand |
| 10 Dec, 2020 | 5.3 | 6.34 | 5.3 | 5.65 | 3.66 Million |
| 09 Dec, 2020 | 5.2 | 5.4 | 5.17 | 5.3 | 1.01 Million |
| 08 Dec, 2020 | 5.3 | 5.37 | 5.18 | 5.2 | 695.3 Thousand |
| 07 Dec, 2020 | 5.45 | 5.62 | 5.23 | 5.3 | 665.18 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS