Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 5.8 | 6.07 | 5.65 | 5.85 | 496.73 Thousand |
| 19 Nov, 2020 | 5.8 | 5.8 | 5.61 | 5.8 | 271.68 Thousand |
| 18 Nov, 2020 | 6.1 | 6.26 | 5.55 | 5.8 | 1.22 Million |
| 17 Nov, 2020 | 6.1 | 6.19 | 5.77 | 6.1 | 188.17 Thousand |
| 16 Nov, 2020 | 6.1 | 6.28 | 5.51 | 6.1 | 763.23 Thousand |
| 13 Nov, 2020 | 5.75 | 6.15 | 5.56 | 6.1 | 618.88 Thousand |
| 12 Nov, 2020 | 5.85 | 5.9 | 5.55 | 5.75 | 324.33 Thousand |
| 11 Nov, 2020 | 6.08 | 6.08 | 5.72 | 5.85 | 421.72 Thousand |
| 10 Nov, 2020 | 6.15 | 6.5 | 5.8 | 6.15 | 570.26 Thousand |
| 09 Nov, 2020 | 6.0 | 6.26 | 5.81 | 6.15 | 308.3 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS