Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 5.4 | 5.68 | 5.22 | 5.45 | 218.04 Thousand |
| 03 Dec, 2020 | 5.4 | 5.56 | 5.2 | 5.4 | 706.12 Thousand |
| 02 Dec, 2020 | 5.45 | 5.59 | 5.3 | 5.4 | 615.62 Thousand |
| 01 Dec, 2020 | 5.6 | 5.65 | 5.31 | 5.45 | 386.64 Thousand |
| 30 Nov, 2020 | 5.8 | 5.89 | 5.53 | 5.6 | 1.04 Million |
| 27 Nov, 2020 | 5.8 | 6.07 | 5.5 | 5.8 | 450.08 Thousand |
| 26 Nov, 2020 | 5.55 | 5.95 | 5.45 | 5.8 | 817.12 Thousand |
| 25 Nov, 2020 | 5.8 | 5.8 | 5.3 | 5.55 | 1.04 Million |
| 24 Nov, 2020 | 5.85 | 6.02 | 5.61 | 5.8 | 482.18 Thousand |
| 23 Nov, 2020 | 5.85 | 6.07 | 5.73 | 5.85 | 871.07 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS