Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 8.0 | 8.18 | 7.33 | 7.75 | 1.07 Million |
| 19 Jan, 2021 | 7.9 | 8.18 | 7.6 | 8.0 | 560.36 Thousand |
| 18 Jan, 2021 | 8.25 | 8.4 | 7.8 | 7.9 | 1.18 Million |
| 15 Jan, 2021 | 7.95 | 8.83 | 7.87 | 8.25 | 4.27 Million |
| 14 Jan, 2021 | 7.6 | 8.18 | 7.46 | 7.95 | 1.34 Million |
| 13 Jan, 2021 | 7.6 | 7.8 | 7.46 | 7.6 | 396.17 Thousand |
| 12 Jan, 2021 | 7.6 | 7.78 | 7.42 | 7.6 | 688.4 Thousand |
| 11 Jan, 2021 | 7.4 | 7.82 | 7.21 | 7.6 | 2.3 Million |
| 08 Jan, 2021 | 7.8 | 7.98 | 7.08 | 7.4 | 1.5 Million |
| 07 Jan, 2021 | 6.85 | 8.4 | 6.77 | 7.8 | 1.41 Million |
PZC
QBT
QED
PXC
PXEN
PXS