Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 7.85 | 8.5 | 7.73 | 7.95 | 947.36 Thousand |
| 02 Feb, 2021 | 8.05 | 8.14 | 7.7 | 7.85 | 1.58 Million |
| 01 Feb, 2021 | 8.05 | 8.3 | 7.8 | 8.05 | 352.93 Thousand |
| 29 Jan, 2021 | 7.95 | 8.3 | 7.8 | 8.05 | 489.79 Thousand |
| 28 Jan, 2021 | 8.4 | 8.4 | 7.8 | 7.95 | 1.88 Million |
| 27 Jan, 2021 | 8.0 | 9.06 | 8.0 | 8.25 | 5.07 Million |
| 26 Jan, 2021 | 7.8 | 8.19 | 7.5 | 8.0 | 2.39 Million |
| 25 Jan, 2021 | 7.8 | 8.0 | 7.62 | 7.8 | 833.33 Thousand |
| 22 Jan, 2021 | 7.35 | 8.08 | 7.25 | 7.8 | 1.23 Million |
| 21 Jan, 2021 | 7.75 | 7.8 | 7.25 | 7.35 | 1.25 Million |
PZC
QBT
QED
PXC
PXEN
PXS