Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7.25 | 7.29 | 6.71 | 6.85 | 1.24 Million |
| 02 Mar, 2021 | 7.25 | 7.38 | 7.01 | 7.25 | 481.91 Thousand |
| 01 Mar, 2021 | 7.74 | 7.74 | 7.02 | 7.25 | 2.45 Million |
| 26 Feb, 2021 | 7.6 | 8.0 | 7.4 | 7.8 | 545.55 Thousand |
| 25 Feb, 2021 | 7.5 | 7.72 | 7.33 | 7.6 | 317.64 Thousand |
| 24 Feb, 2021 | 7.6 | 7.69 | 7.31 | 7.5 | 592.36 Thousand |
| 23 Feb, 2021 | 7.85 | 7.98 | 7.51 | 7.6 | 587.11 Thousand |
| 22 Feb, 2021 | 7.7 | 8.0 | 7.6 | 7.85 | 860.91 Thousand |
| 19 Feb, 2021 | 7.75 | 7.8 | 7.64 | 7.7 | 782.34 Thousand |
| 18 Feb, 2021 | 7.95 | 7.99 | 7.6 | 7.75 | 1.08 Million |
PZC
QBT
QED
PXC
PXEN
PXS