GBp 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
31 Jan, 2025 | 0.56 | 0.6 | 0.56 | 0.6 | 20 Thousand |
30 Jan, 2025 | 0.6 | 0.6 | 0.56 | 0.6 | 1.19 Million |
29 Jan, 2025 | 0.57 | 0.65 | 0.56 | 0.6 | 3.83 Million |
28 Jan, 2025 | 0.59 | 0.69 | 0.57 | 0.65 | 884.44 Thousand |
27 Jan, 2025 | 0.57 | 0.72 | 0.56 | 0.65 | 167.96 Thousand |
24 Jan, 2025 | 0.59 | 0.65 | 0.59 | 0.65 | 15.14 Thousand |
23 Jan, 2025 | 0.59 | 0.65 | 0.59 | 0.65 | 724.15 Thousand |
22 Jan, 2025 | 0.6 | 0.72 | 0.6 | 0.65 | 1.53 Million |
21 Jan, 2025 | 0.57 | 0.65 | 0.57 | 0.65 | 11.44 Thousand |
IFABF
RPOWER
ALC
4193
DANH
AYI