Provexis plc (PXS.L)

GBp 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.6 0.6 0.52 0.52 76.64 Thousand
16 Aug, 2024 0.49 0.52 0.49 0.52 147.08 Thousand
15 Aug, 2024 0.6 0.6 0.52 0.52 5209.00
14 Aug, 2024 0.49 0.55 0.49 0.52 1.41 Million
13 Aug, 2024 0.57 0.6 0.49 0.52 25.2 Thousand
12 Aug, 2024 0.48 0.57 0.47 0.52 972.72 Thousand
09 Aug, 2024 0.6 0.6 0.5 0.52 7.02 Million
08 Aug, 2024 0.47 0.58 0.47 0.53 4.43 Million
07 Aug, 2024 0.52 0.52 0.52 0.52 -
06 Aug, 2024 0.6 0.6 0.52 0.52 42.27 Thousand